$8329.24—Stale · unknown old
USINDEX • Last print unknown ago
$8329.24—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $8402.33 | $8406.95 | $8295.11 | $8338.38 | - |
| 9/22/2026 | $8424.49 | $8436.44 | $8329.27 | $8402.33 | - |
| 9/21/2026 | $8602.36 | $8602.36 | $8400.87 | $8424.49 | - |
| 9/18/2026 | $8624.95 | $8627.13 | $8556.80 | $8602.36 | - |
| 9/17/2026 | $8542.24 | $8681.63 | $8542.24 | $8624.95 | - |
| 9/16/2026 | $8803.22 | $8803.22 | $8471.90 | $8542.24 | - |
| 9/15/2026 | $8662.16 | $8858.06 | $8662.16 | $8803.22 | - |
| 9/14/2026 | $8622.08 | $8779.46 | $8622.08 | $8662.16 | - |
| 9/11/2026 | $8664.56 | $8682.53 | $8557.08 | $8622.08 | - |
| 9/10/2026 | $8783.48 | $8783.48 | $8664.39 | $8664.56 | - |
| 9/9/2026 | $8777.22 | $8892.57 | $8747.98 | $8783.48 | - |
| 9/8/2026 | $8659.93 | $8862.94 | $8659.93 | $8777.22 | - |
| 9/4/2026 | $8846.77 | $8846.77 | $8637.46 | $8659.93 | - |
| 9/3/2026 | $8890.56 | $8976.25 | $8816.38 | $8846.77 | - |
| 9/2/2026 | $8901.23 | $8938.86 | $8841.72 | $8890.56 | - |
| 9/1/2026 | $8801.15 | $8911.52 | $8793.48 | $8901.23 | - |
| 8/31/2026 | $8798.40 | $8936.32 | $8745.81 | $8801.15 | - |
| 8/28/2026 | $8943.01 | $8947.74 | $8767.34 | $8798.40 | - |
| 8/27/2026 | $8904.15 | $8951.80 | $8825.59 | $8943.01 | - |
| 8/26/2026 | $8930.27 | $8951.31 | $8812.03 | $8904.15 | - |
| 8/25/2026 | $9145.26 | $9145.26 | $8923.72 | $8930.27 | - |
| 8/24/2026 | $9179.14 | $9179.14 | $9079.06 | $9145.26 | - |
| 8/21/2026 | $9058.14 | $9179.98 | $9058.14 | $9179.14 | - |
| 8/20/2026 | $9033.05 | $9129.04 | $9033.05 | $9058.14 | - |
| 8/19/2026 | $8953.04 | $9141.06 | $8953.04 | $9033.05 | - |
| 8/18/2026 | $8994.91 | $9047.94 | $8882.61 | $8953.04 | - |
| 8/17/2026 | $8925.75 | $9013.38 | $8925.75 | $8994.91 | - |
| 8/14/2026 | $8872.56 | $9031.03 | $8872.56 | $8925.75 | - |
| 8/13/2026 | $8805.55 | $8895.51 | $8726.59 | $8872.56 | - |
| 8/12/2026 | $8764.85 | $8820.00 | $8729.22 | $8805.55 | - |
| 8/11/2026 | $8721.11 | $8785.96 | $8720.89 | $8764.85 | - |
| 8/10/2026 | $8524.65 | $8768.91 | $8524.65 | $8721.11 | - |
| 8/7/2026 | $8487.60 | $8541.70 | $8439.72 | $8524.65 | - |
| 8/6/2026 | $8441.62 | $8537.66 | $8418.22 | $8487.60 | - |
| 8/5/2026 | $8461.25 | $8550.75 | $8440.44 | $8441.62 | - |
| 8/4/2026 | $8359.73 | $8516.06 | $8310.02 | $8461.25 | - |
| 8/3/2026 | $8448.14 | $8448.14 | $8270.13 | $8359.73 | - |
| 7/31/2026 | $8438.28 | $8469.34 | $8227.81 | $8448.14 | - |
| 7/30/2026 | $8383.92 | $8463.64 | $8340.36 | $8438.28 | - |
| 7/29/2026 | $8285.06 | $8441.54 | $8285.06 | $8383.92 | - |
| 7/28/2026 | $8324.03 | $8338.95 | $8213.25 | $8285.06 | - |
| 7/27/2026 | $8402.90 | $8402.90 | $8256.44 | $8324.03 | - |
| 7/24/2026 | $8423.44 | $8468.61 | $8379.37 | $8402.90 | - |
| 7/23/2026 | $8305.80 | $8448.46 | $8305.80 | $8423.44 | - |
| 7/22/2026 | $8226.00 | $8418.41 | $8226.00 | $8305.80 | - |
| 7/21/2026 | $8105.30 | $8237.06 | $8105.30 | $8226.00 | - |
| 7/20/2026 | $8097.59 | $8122.02 | $8046.66 | $8105.30 | - |
| 7/17/2026 | $7995.89 | $8111.50 | $7995.89 | $8097.59 | - |
| 7/16/2026 | $8081.75 | $8081.75 | $7987.75 | $7995.89 | - |
| 7/15/2026 | $8188.15 | $8225.95 | $8044.57 | $8081.75 | - |
| 7/14/2026 | $8222.79 | $8352.88 | $8177.86 | $8188.15 | - |
| 7/13/2026 | $8108.08 | $8264.78 | $8108.08 | $8222.79 | - |
| 7/10/2026 | $8083.58 | $8146.19 | $8076.45 | $8108.08 | - |
| 7/9/2026 | $8095.76 | $8140.24 | $8071.92 | $8083.58 | - |
| 7/8/2026 | $7915.65 | $8098.98 | $7915.65 | $8095.76 | - |
| 7/7/2026 | $7816.15 | $7961.24 | $7816.15 | $7915.65 | - |
| 7/6/2026 | $7856.92 | $7939.04 | $7799.99 | $7816.15 | - |
| 7/2/2026 | $7713.89 | $7890.96 | $7713.89 | $7856.92 | - |
| 7/1/2026 | $7759.34 | $7823.16 | $7695.15 | $7713.89 | - |
| 6/30/2026 | $7801.94 | $7868.33 | $7756.18 | $7759.34 | - |
| 6/29/2026 | $7819.99 | $7880.77 | $7773.03 | $7801.94 | - |
| 6/26/2026 | $7809.97 | $7874.58 | $7770.72 | $7819.99 | - |